Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 5:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 14:19:501412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:19:501412 302,001312 750,00812 800,00612 842,00413 000,0013 396,002017 920,00300,0000,0000,000
10.11.2025 14:16:103312 750,002812 800,002612 842,002413 000,002013 056,0013 396,002017 920,00300,0000,0000,000
10.11.2025 14:16:083312 750,002812 800,002612 842,002413 000,002013 056,0017 920,00100,0000,0000,0000,000
10.11.2025 14:16:071412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:16:071412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:16:071412 302,001312 750,00812 800,00612 842,00413 000,0013 388,002017 920,00300,0000,0000,000
10.11.2025 14:14:413312 750,002812 800,002612 842,002413 000,002013 048,0013 388,002017 920,00300,0000,0000,000
10.11.2025 14:14:413312 750,002812 800,002612 842,002413 000,002013 048,0013 388,002017 920,00300,0000,0000,000
10.11.2025 14:14:373312 750,002812 800,002612 842,002413 000,002013 048,0017 920,00100,0000,0000,0000,000
10.11.2025 14:14:371412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:14:371412 302,001312 750,00812 800,00612 842,00413 000,0013 400,002017 920,00300,0000,0000,000
10.11.2025 14:06:263312 750,002812 800,002612 842,002413 000,002013 060,0013 400,002017 920,00300,0000,0000,000
10.11.2025 14:06:233312 750,002812 800,002612 842,002413 000,002013 060,0017 920,00100,0000,0000,0000,000
10.11.2025 14:06:231412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:06:231412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:06:231412 302,001312 750,00812 800,00612 842,00413 000,0013 396,002017 920,00300,0000,0000,000
10.11.2025 14:03:253312 750,002812 800,002612 842,002413 000,002013 056,0013 396,002017 920,00300,0000,0000,000
10.11.2025 14:03:223312 750,002812 800,002612 842,002413 000,002013 056,0017 920,00100,0000,0000,0000,000
10.11.2025 14:03:223312 750,002812 800,002612 842,002413 000,002013 056,0017 920,00100,0000,0000,0000,000
10.11.2025 14:03:221412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:03:221412 302,001312 750,00812 800,00612 842,00413 000,0013 398,002017 920,00300,0000,0000,000
10.11.2025 14:01:543312 750,002812 800,002612 842,002413 000,002013 058,0013 398,002017 920,00300,0000,0000,000
10.11.2025 14:01:513312 750,002812 800,002612 842,002413 000,002013 058,0017 920,00100,0000,0000,0000,000
10.11.2025 14:01:511412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:01:511412 302,001312 750,00812 800,00612 842,00413 000,0013 400,002017 920,00300,0000,0000,000
10.11.2025 14:00:253312 750,002812 800,002612 842,002413 000,002013 060,0013 400,002017 920,00300,0000,0000,000
10.11.2025 14:00:253312 750,002812 800,002612 842,002413 000,002013 060,0013 400,002017 920,00300,0000,0000,000
10.11.2025 14:00:223312 750,002812 800,002612 842,002413 000,002013 060,0017 920,00100,0000,0000,0000,000
10.11.2025 14:00:211412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:00:211412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 14:00:211412 302,001312 750,00812 800,00612 842,00413 000,0013 398,002017 920,00300,0000,0000,000
10.11.2025 14:00:211412 302,001312 750,00812 800,00612 842,00413 000,0013 398,002017 920,00300,0000,0000,000
10.11.2025 13:57:233312 750,002812 800,002612 842,002413 000,002013 058,0013 398,002017 920,00300,0000,0000,000
10.11.2025 13:57:233312 750,002812 800,002612 842,002413 000,002013 058,0013 398,002017 920,00300,0000,0000,000
10.11.2025 13:57:203312 750,002812 800,002612 842,002413 000,002013 058,0017 920,00100,0000,0000,0000,000
10.11.2025 13:57:191412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:57:191412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:57:191412 302,001312 750,00812 800,00612 842,00413 000,0013 414,002017 920,00300,0000,0000,000
10.11.2025 13:54:253312 750,002812 800,002612 842,002413 000,002013 074,0013 414,002017 920,00300,0000,0000,000
10.11.2025 13:54:213312 750,002812 800,002612 842,002413 000,002013 074,0017 920,00100,0000,0000,0000,000
10.11.2025 13:54:211412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:54:211412 302,001312 750,00812 800,00612 842,00413 000,0013 428,002017 920,00300,0000,0000,000
10.11.2025 13:52:543312 750,002812 800,002612 842,002413 000,002013 088,0013 428,002017 920,00300,0000,0000,000
10.11.2025 13:52:513312 750,002812 800,002612 842,002413 000,002013 088,0017 920,00100,0000,0000,0000,000
10.11.2025 13:52:511412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:52:511412 302,001312 750,00812 800,00612 842,00413 000,0013 408,002017 920,00300,0000,0000,000
10.11.2025 13:51:253312 750,002812 800,002612 842,002413 000,002013 068,0013 408,002017 920,00300,0000,0000,000
10.11.2025 13:51:213312 750,002812 800,002612 842,002413 000,002013 068,0017 920,00100,0000,0000,0000,000
10.11.2025 13:51:213312 750,002812 800,002612 842,002413 000,002013 068,0017 920,00100,0000,0000,0000,000